일자	종가	등락	등락률(%)	거래량
02/04	4,785	100	-2.05%	23,823
02/03	4,885	385	-7.31%	24,365
01/31	5,270	380	-6.73%	36,431
01/24	5,650	70	1.25%	57,649
01/23	5,580	520	-8.52%	34,871
01/22	6,100	310	-4.84%	26,066
01/21	6,410	0	0.00%	24,146
01/20	6,410	200	-3.03%	59,204
01/17	6,610	500	-7.03%	76,226
01/16	7,110	380	-5.07%	229,062