일자	종가	등락	등락률(%)	거래량
02/03	5,670	35	0.62%	320,871
01/31	5,635	125	2.27%	178,570
01/24	5,510	65	-1.17%	108,537
01/23	5,575	25	-0.45%	91,177
01/22	5,600	15	-0.27%	100,618
01/21	5,615	110	2.00%	211,834
01/20	5,505	10	0.18%	106,595
01/17	5,495	25	0.46%	93,635
01/16	5,470	145	2.72%	231,364
01/15	5,325	20	-0.37%	85,649