일자	종가	등락	등락률(%)	거래량
02/03	18,325	375	-2.01%	82,635
01/31	18,700	635	3.52%	61,818
01/24	18,065	45	0.25%	438,607
01/23	18,065	125	-0.69%	172,849
01/22	18,190	140	0.78%	299,256
01/21	18,050	90	-0.50%	67,628
01/20	18,140	105	0.58%	49,573
01/17	18,035	15	0.08%	36,313
01/16	18,020	480	2.74%	41,660
01/15	17,540	165	0.95%	39,517