일자	종가	등락	등락률(%)	거래량
02/03	13,145	40	-0.30%	395,682
01/31	13,185	195	1.50%	389,729
01/24	12,990	25	0.19%	387,241
01/23	13,005	155	1.21%	300,632
01/22	12,850	240	-1.83%	515,609
01/21	13,090	120	-0.91%	343,181
01/20	13,210	65	0.49%	253,533
01/17	13,145	95	-0.72%	264,257
01/16	13,240	45	0.34%	223,749
01/15	13,195	25	-0.19%	229,061