일자	종가	등락	등락률(%)	거래량
02/03	15,650	370	-2.31%	22,161
01/31	16,020	860	-5.09%	38,506
01/24	16,880	640	3.94%	65,309
01/23	16,240	45	-0.28%	34,622
01/22	16,285	765	4.93%	39,529
01/21	15,520	95	0.62%	14,142
01/20	15,425	335	-2.13%	381,435
01/17	15,760	455	2.97%	27,168
01/16	15,305	305	2.03%	46,216
01/15	15,000	320	2.18%	738,059