일자	종가	등락	등락률(%)	거래량
02/03	10,920	810	-6.91%	571,765
01/31	11,730	620	-5.02%	588,554
01/24	12,350	285	2.36%	501,248
01/23	12,065	410	-3.29%	390,302
01/22	12,475	410	3.40%	509,903
01/21	12,065	205	1.73%	302,664
01/20	11,860	120	-1.00%	250,664
01/17	11,980	470	4.08%	272,922
01/16	11,510	105	0.92%	205,293
01/15	11,405	80	0.71%	407,489