일자	종가	등락	등락률(%)	거래량
02/03	59,830	575	0.97%	0
01/31	59,255	870	1.49%	28
01/24	58,385	165	-0.28%	6
01/23	58,550	45	0.08%	0
01/22	58,505	155	-0.26%	2
01/21	58,660	510	-0.86%	27
01/20	59,170	115	-0.19%	28
01/17	59,285	110	-0.19%	5
01/16	59,395	70	-0.12%	813
01/15	59,465	130	-0.22%	7