일자	종가	등락	등락률(%)	거래량
02/03	17,210	375	-2.13%	4,721,343
01/31	17,585	560	-3.09%	3,198,052
01/24	18,145	130	-0.71%	1,604,550
01/23	18,275	300	-1.62%	1,968,707
01/22	18,575	40	-0.21%	1,826,255
01/21	18,615	75	0.40%	3,408,826
01/20	18,540	320	1.76%	2,646,780
01/17	18,220	375	-2.02%	1,733,625
01/16	18,595	1015	5.77%	2,313,753
01/15	17,580	285	-1.60%	2,468,059