일자	종가	등락	등락률(%)	거래량
02/03	15,090	440	-2.83%	161
01/31	15,530	665	4.47%	2,157
01/24	14,865	45	0.30%	58
01/23	14,820	50	-0.34%	97
01/22	14,870	310	2.13%	1,087
01/21	14,560	130	-0.88%	169
01/20	14,690	115	0.79%	60
01/17	14,575	10	0.07%	54
01/16	14,565	330	2.32%	31
01/15	14,235	50	-0.35%	65