일자	종가	등락	등락률(%)	거래량
02/03	14,620	470	-3.11%	13,863
01/31	15,090	270	-1.76%	12,815
01/24	15,360	10	-0.07%	2,012
01/23	15,370	210	-1.35%	3,168
01/22	15,580	50	-0.32%	8,040
01/21	15,630	0	0.00%	4,372
01/20	15,630	80	0.51%	3,103
01/17	15,550	10	0.06%	5,536
01/16	15,540	50	0.32%	4,307
01/15	15,490	10	0.06%	2,918