일자	종가	등락	등락률(%)	거래량
02/03	106,370	10	0.01%	2,549
01/31	106,360	30	0.03%	9,502
01/24	106,330	35	0.03%	5,242
01/23	106,295	25	0.02%	6,794
01/22	106,270	20	0.02%	5,709
01/21	106,250	10	0.01%	15,919
01/20	106,240	15	0.01%	10,824
01/17	106,225	25	0.02%	3,881
01/16	106,200	25	0.02%	1,570
01/15	106,175	10	0.01%	16,300