일자	종가	등락	등락률(%)	거래량
02/03	52,790	10	0.02%	1,728
01/31	52,780	25	0.05%	304
01/24	52,755	25	-0.05%	27
01/23	52,780	45	0.09%	156
01/22	52,735	20	-0.04%	286
01/21	52,755	5	0.01%	1,220
01/20	52,750	15	-0.03%	498
01/17	52,765	35	0.07%	12,922
01/16	52,730	45	0.09%	386
01/15	52,685	5	0.01%	370