일자	종가	등락	등락률(%)	거래량
02/03	8,260	520	-5.92%	133,752
01/31	8,780	50	-0.57%	94,614
01/24	8,830	35	-0.39%	179,606
01/23	8,865	165	-1.83%	149,306
01/22	9,030	215	2.44%	223,347
01/21	8,815	515	-5.52%	395,948
01/20	9,330	340	3.78%	280,489
01/17	8,990	30	-0.33%	197,938
01/16	9,020	105	1.18%	110,915
01/15	8,915	120	-1.33%	352,855