일자	종가	등락	등락률(%)	거래량
02/04	11,180	155	1.41%	1,131
02/03	11,025	415	-3.63%	893
01/31	11,440	65	-0.56%	1,448
01/24	11,505	50	-0.43%	1,297
01/23	11,555	65	-0.56%	623
01/22	11,620	230	2.02%	3,326
01/21	11,390	45	0.40%	2,193
01/20	11,345	85	0.75%	3,037
01/17	11,260	110	0.99%	1,046
01/16	11,150	205	1.87%	2,206