일자	종가	등락	등락률(%)	거래량
02/03	15,355	265	-1.70%	98,341
01/31	15,620	685	-4.20%	131,984
01/24	16,305	15	-0.09%	116,922
01/23	16,320	100	0.62%	81,934
01/22	16,220	530	3.38%	137,876
01/21	15,690	235	-1.48%	72,641
01/20	15,925	70	0.44%	67,805
01/17	15,855	60	0.38%	50,612
01/16	15,795	515	3.37%	55,155
01/15	15,280	285	1.90%	66,748