일자	종가	등락	등락률(%)	거래량
02/03	11,480	325	-2.75%	2,962
01/31	11,805	15	-0.13%	535
01/24	11,820	165	1.42%	117
01/23	11,655	115	-0.98%	3,753
01/22	11,770	140	1.20%	392
01/21	11,630	70	0.61%	4,514
01/20	11,560	0	0.00%	492
01/17	11,560	0	0.00%	571
01/16	11,560	105	0.92%	119
01/15	11,455	45	-0.39%	572