일자	종가	등락	등락률(%)	거래량
02/03	9,810	100	1.03%	475,794
01/31	9,710	210	2.21%	485,416
01/24	9,500	60	-0.63%	344,525
01/23	9,640	10	0.10%	336,889
01/22	9,630	30	-0.31%	299,866
01/21	9,660	25	-0.26%	201,895
01/20	9,685	35	-0.36%	272,024
01/17	9,720	40	0.41%	180,187
01/16	9,680	115	1.20%	260,855
01/15	9,565	30	-0.31%	233,721