일자	종가	등락	등락률(%)	거래량
02/03	13,955	165	-1.17%	3,305
01/31	14,120	540	3.98%	4,007
01/24	13,580	135	1.00%	2,391
01/23	13,445	80	-0.59%	795
01/22	13,525	240	-1.74%	1,015
01/21	13,765	230	1.70%	1,792
01/20	13,535	325	2.46%	5,889
01/17	13,210	60	0.46%	1,219
01/16	13,150	110	-0.83%	3,367
01/15	13,260	50	0.38%	1,461