일자	종가	등락	등락률(%)	거래량
02/03	12,980	280	-2.11%	272,302
01/31	13,260	530	4.16%	63,176
01/24	12,730	25	-0.20%	68,864
01/23	12,755	105	-0.82%	51,486
01/22	12,860	100	-0.77%	39,683
01/21	12,960	80	-0.61%	23,899
01/20	13,040	40	0.31%	27,175
01/17	13,000	80	-0.61%	122,339
01/16	13,080	225	1.75%	161,603
01/15	12,855	70	0.55%	225,415