일자	종가	등락	등락률(%)	거래량
02/03	11,195	190	-1.67%	526,884
01/31	11,385	250	-2.15%	276,583
01/24	11,635	45	-0.39%	43,824
01/23	11,680	145	1.26%	267,324
01/22	11,535	405	3.64%	260,311
01/21	11,130	85	-0.76%	249,207
01/20	11,215	30	0.27%	216,964
01/17	11,185	75	0.68%	235,406
01/16	11,110	515	4.86%	224,252
01/15	10,595	75	0.71%	523,600