일자	종가	등락	등락률(%)	거래량
02/03	10,260	235	-2.24%	1,101
01/31	10,495	315	3.09%	1,457
01/24	10,180	60	-0.59%	3,618
01/23	10,240	25	0.24%	438
01/22	10,215	80	0.79%	121
01/21	10,135	65	0.65%	969
01/20	10,070	10	0.10%	1,295
01/17	10,060	35	-0.35%	477
01/16	10,095	45	0.45%	1,710
01/15	10,050	0	0.00%	424