일자	종가	등락	등락률(%)	거래량
02/03	9,520	50	-0.52%	123,707
01/31	9,570	150	1.59%	223,988
01/24	9,420	15	0.16%	96,724
01/23	9,535	80	0.85%	129,768
01/22	9,455	25	-0.26%	169,577
01/21	9,480	5	0.05%	112,458
01/20	9,475	35	0.37%	102,384
01/17	9,440	40	-0.42%	111,821
01/16	9,480	10	-0.11%	85,008
01/15	9,490	50	0.53%	87,846