일자	종가	등락	등락률(%)	거래량
02/03	11,300	340	-2.92%	574,898
01/31	11,640	905	-7.21%	112,148
01/24	12,545	165	-1.30%	47,934
01/23	12,720	405	3.29%	60,323
01/22	12,315	315	2.62%	30,938
01/21	12,000	105	-0.87%	23,917
01/20	12,105	235	1.98%	23,797
01/17	11,870	20	-0.17%	20,516
01/16	11,890	270	2.32%	10,834
01/15	11,620	60	-0.51%	5,615