일자	종가	등락	등락률(%)	거래량
02/03	10,775	130	-1.19%	149,799
01/31	10,905	135	1.25%	179,928
01/24	10,770	40	0.37%	130,297
01/23	10,730	95	-0.88%	131,446
01/22	10,825	45	0.42%	141,392
01/21	10,780	55	-0.51%	170,608
01/20	10,835	15	0.14%	153,274
01/17	10,820	0	0.00%	177,742
01/16	10,820	80	0.74%	167,668
01/15	10,740	40	0.37%	158,527