일자	종가	등락	등락률(%)	거래량
02/03	10,645	190	-1.75%	106,259
01/31	10,835	130	1.21%	147,730
01/24	10,705	0	0.00%	110,150
01/23	10,815	30	0.28%	84,008
01/22	10,785	85	0.79%	65,342
01/21	10,700	65	-0.60%	98,025
01/20	10,765	20	0.19%	109,057
01/17	10,745	35	0.33%	98,559
01/16	10,710	135	1.28%	117,504
01/15	10,575	50	-0.47%	85,514