일자	종가	등락	등락률(%)	거래량
02/03	10,160	25	-0.25%	6,232
01/31	10,185	80	0.79%	19,351
01/24	10,105	50	0.50%	10,779
01/23	10,055	35	0.35%	4,665
01/22	10,020	90	0.91%	7,112
01/21	9,930	25	0.25%	4,198
01/20	9,905	10	0.10%	4,287
01/17	9,895	110	1.12%	5,458
01/16	9,785	5	0.05%	5,243
01/15	9,780	130	1.35%	7,696