일자	종가	등락	등락률(%)	거래량
02/03	1,128	60	-5.05%	501,591
01/31	1,188	47	4.12%	390,676
01/24	1,141	7	-0.61%	121,881
01/23	1,148	13	-1.12%	302,080
01/22	1,161	1	-0.09%	384,332
01/21	1,162	2	0.17%	449,050
01/20	1,160	4	-0.34%	282,607
01/17	1,164	3	-0.26%	435,200
01/16	1,167	4	-0.34%	212,802
01/15	1,171	31	-2.58%	376,376