일자	종가	등락	등락률(%)	거래량
02/04	10,085	260	2.65%	4
02/03	9,825	260	-2.58%	8,352
01/31	10,085	135	-1.32%	7,985
01/24	10,220	25	0.25%	16
01/23	10,195	110	-1.07%	5
01/22	10,305	55	0.54%	1,624
01/21	10,250	95	0.94%	33
01/20	10,155	25	0.25%	20
01/17	10,130	70	-0.69%	16
01/16	10,200	155	1.54%	4