일자	종가	등락	등락률(%)	거래량
02/03	7,045	525	8.05%	11,807
01/31	6,520	20	-0.31%	6,355
01/24	6,540	80	-1.21%	2,954
01/23	6,620	50	0.76%	1,937
01/22	6,570	115	-1.72%	4,966
01/21	6,685	15	-0.22%	22,830
01/20	6,700	65	-0.96%	3,166
01/17	6,765	40	-0.59%	6,355
01/16	6,805	360	-5.02%	10,807
01/15	7,165	205	2.95%	6,836