일자	종가	등락	등락률(%)	거래량
02/03	12,310	490	-3.83%	639
01/31	12,800	660	5.44%	1,315
01/24	12,140	5	0.04%	85
01/23	12,135	155	-1.26%	286
01/22	12,290	60	0.49%	812
01/21	12,230	90	0.74%	203
01/20	12,140	120	-0.98%	458
01/17	12,260	20	-0.16%	27
01/16	12,280	470	3.98%	402
01/15	11,810	45	0.38%	11