일자	종가	등락	등락률(%)	거래량
02/03	10,410	235	2.31%	967
01/31	10,175	195	1.95%	130
01/24	9,980	285	-2.78%	219
01/23	10,265	100	0.98%	412
01/22	10,165	25	-0.25%	9
01/21	10,190	125	1.24%	203
01/20	10,065	265	2.70%	255
01/17	9,800	145	-1.46%	302
01/16	9,945	135	-1.34%	367
01/15	10,080	5	0.05%	644