일자	종가	등락	등락률(%)	거래량
02/03	15,695	270	-1.69%	2,642
01/31	15,965	185	1.17%	4,086
01/24	15,780	5	0.03%	6,356
01/23	15,775	45	0.29%	2,007
01/22	15,730	145	0.93%	1,362
01/21	15,585	85	-0.54%	398
01/20	15,670	25	0.16%	1,371
01/17	15,645	5	-0.03%	252
01/16	15,650	255	1.66%	6,178
01/15	15,395	25	-0.16%	527