일자	종가	등락	등락률(%)	거래량
02/03	9,305	250	2.76%	18,682
01/31	9,055	195	-2.11%	4,904
01/24	9,250	55	-0.59%	24,397
01/23	9,305	90	-0.96%	19,023
01/22	9,395	165	1.79%	209
01/21	9,230	35	0.38%	40,150
01/20	9,195	65	-0.70%	4,962
01/17	9,260	5	-0.05%	20,815
01/16	9,265	15	0.16%	541
01/15	9,250	40	0.43%	12,624