일자	종가	등락	등락률(%)	거래량
02/03	9,835	125	1.29%	231
01/31	9,710	375	-3.72%	224
01/24	10,085	25	-0.25%	9
01/23	10,110	45	0.45%	9
01/22	10,065	180	-1.76%	19
01/21	10,245	70	-0.68%	10
01/20	10,315	85	0.83%	9
01/17	10,230	200	-1.92%	9
01/16	10,430	225	-2.11%	9
01/15	10,655	35	-0.33%	10