일자	종가	등락	등락률(%)	거래량
02/03	10,475	95	0.92%	448
01/31	10,380	615	6.30%	2,070
01/24	9,765	155	1.61%	101
01/23	9,610	90	-0.93%	2,725
01/22	9,700	105	1.09%	1,208
01/21	9,595	115	-1.18%	2,514
01/20	9,710	205	2.16%	403
01/17	9,505	85	-0.89%	349
01/16	9,590	30	0.31%	1,485
01/15	9,560	320	-3.24%	324