일자	종가	등락	등락률(%)	거래량
02/04	13,260	5	0.04%	28
02/03	13,255	110	0.84%	2,315
01/31	13,145	30	-0.23%	57
01/24	13,175	265	-1.97%	8,089
01/23	13,440	140	1.05%	80
01/22	13,300	70	0.53%	29
01/21	13,230	110	-0.82%	92
01/20	13,340	115	0.87%	19
01/17	13,225	60	-0.45%	55
01/16	13,285	260	-1.92%	70