일자	종가	등락	등락률(%)	거래량
02/03	48,405	510	1.06%	0
01/31	47,895	0	0.00%	0
01/24	47,895	785	-1.61%	0
01/23	48,680	890	-1.80%	0
01/22	49,570	45	-0.09%	0
01/21	49,615	15	-0.03%	0
01/20	49,630	175	-0.35%	0
01/17	49,805	0	0.00%	0
01/16	49,805	575	1.17%	0
01/15	49,230	0	0.00%	0