일자	종가	등락	등락률(%)	거래량
02/03	4,950	315	6.80%	68,173
01/31	4,635	520	-10.09%	65,157
01/24	5,155	95	-1.81%	24,900
01/23	5,250	260	5.21%	73,775
01/22	4,990	170	-3.29%	103,273
01/21	5,160	40	0.78%	28,312
01/20	5,120	335	-6.14%	67,793
01/17	5,455	165	3.12%	178,702
01/16	5,290	150	2.92%	109,425
01/15	5,140	65	1.28%	82,753