일자	종가	등락	등락률(%)	거래량
02/03	20,775	1170	-5.33%	1,227
01/31	21,945	1830	9.10%	5,003
01/24	20,115	165	0.83%	1,002
01/23	19,950	410	-2.01%	947
01/22	20,360	120	0.59%	2,637
01/21	20,240	260	1.30%	2,041
01/20	19,980	350	-1.72%	757
01/17	20,330	150	-0.73%	2,258
01/16	20,480	1465	7.70%	3,900
01/15	19,015	255	1.36%	534