일자	종가	등락	등락률(%)	거래량
02/03	13,905	60	-0.43%	2,037
01/31	13,965	70	-0.50%	569
01/24	14,035	60	-0.43%	2,817
01/23	14,095	155	-1.09%	5,197
01/22	14,250	145	1.03%	2,749
01/21	14,105	440	3.22%	6,667
01/20	13,665	170	1.26%	223
01/17	13,495	245	-1.78%	1,224
01/16	13,740	465	-3.27%	291
01/15	14,205	165	-1.15%	209