일자	종가	등락	등락률(%)	거래량
02/03	27,660	335	-1.20%	216
01/31	27,995	60	0.21%	257
01/24	27,935	295	1.07%	967
01/23	27,640	490	1.80%	1,047
01/22	27,150	35	0.13%	2
01/21	27,115	20	-0.07%	5,807
01/20	27,135	255	0.95%	1,409
01/17	26,880	55	0.21%	6,176
01/16	26,825	85	-0.32%	8,872
01/15	26,910	60	-0.22%	68