일자	종가	등락	등락률(%)	거래량
02/03	53,415	5	0.01%	2
01/31	53,410	0	0.00%	0
01/24	53,410	15	0.03%	1
01/23	53,395	40	0.07%	2
01/22	53,355	0	0.00%	3
01/21	53,355	5	0.01%	0
01/20	53,350	5	0.01%	0
01/17	53,345	5	0.01%	1
01/16	53,340	10	0.02%	0
01/15	53,330	5	0.01%	0