일자	종가	등락	등락률(%)	거래량
02/03	10,910	155	1.44%	85
01/31	10,755	285	2.72%	39
01/24	10,470	85	-0.81%	14
01/23	10,555	35	0.33%	3
01/22	10,520	60	-0.57%	19
01/21	10,580	25	-0.24%	6
01/20	10,605	30	-0.28%	5
01/17	10,635	25	0.24%	630
01/16	10,610	120	1.14%	4
01/15	10,490	30	-0.29%	2