일자	종가	등락	등락률(%)	거래량
02/03	412	10	-2.37%	27,567
01/31	422	4	0.96%	11,970
01/24	418	1	-0.24%	13,426
01/23	419	7	1.70%	29,032
01/22	412	3	0.73%	55,874
01/21	409	2	-0.49%	50,440
01/20	411	4	0.98%	24,851
01/17	407	0	0.00%	23,513
01/16	407	1	0.25%	14,692
01/15	406	2	-0.49%	16,316