일자	종가	등락	등락률(%)	거래량
01/14	742	25	3.49%	289,996
01/13	717	24	3.46%	276,432
01/10	693	23	3.43%	283,274
01/09	670	10	1.52%	250,369
01/08	660	18	2.80%	211,138
01/07	642	28	4.56%	203,123
01/06	614	19	3.19%	171,706
01/03	595	36	6.44%	139,650
01/02	559	3	0.54%	21,432
12/30	556	4	-0.71%	12,305