일자	종가	등락	등락률(%)	거래량
01/14	6,410	20	-0.31%	38,093
01/13	6,430	130	-1.98%	54,706
01/10	6,560	20	0.31%	45,841
01/09	6,540	20	0.31%	63,775
01/08	6,520	10	-0.15%	60,675
01/07	6,530	30	-0.46%	67,878
01/06	6,560	230	3.63%	123,952
01/03	6,330	30	0.48%	29,591
01/02	6,300	0	0.00%	23,743
12/30	6,300	90	1.45%	16,936