일자	종가	등락	등락률(%)	거래량
01/14	19,070	80	-0.42%	187,279
01/13	19,150	560	-2.84%	419,207
01/10	19,710	110	0.56%	104,439
01/09	19,600	60	-0.31%	93,827
01/08	19,660	30	-0.15%	119,330
01/07	19,690	160	0.82%	126,296
01/06	19,530	70	-0.36%	184,691
01/03	19,600	140	0.72%	119,980
01/02	19,460	60	-0.31%	130,447
12/30	19,520	180	-0.91%	241,504