일자	종가	등락	등락률(%)	거래량
01/14	12,265	300	2.51%	117,078
01/13	11,965	105	0.89%	77,588
01/10	11,860	20	-0.17%	51,477
01/09	11,880	85	0.72%	67,443
01/08	11,795	260	2.25%	142,429
01/07	11,535	470	4.25%	109,817
01/06	11,065	40	0.36%	52,228
01/03	11,025	165	1.52%	446,256
01/02	10,860	355	3.38%	83,990
12/30	10,505	150	1.45%	64,596