일자	종가	등락	등락률(%)	거래량
01/14	8,960	10	-0.11%	9,872
01/13	8,970	50	-0.55%	7,309
01/10	9,020	20	0.22%	5,837
01/09	9,000	70	-0.77%	8,002
01/08	9,070	30	0.33%	7,292
01/07	9,040	0	0.00%	19,569
01/06	9,040	50	-0.55%	22,385
01/03	9,090	0	0.00%	11,841
01/02	9,090	10	-0.11%	20,747
12/30	9,100	100	-1.09%	24,312