일자	종가	등락	등락률(%)	거래량
01/14	19,960	70	0.35%	1,174
01/13	19,890	40	0.20%	1,069
01/10	19,850	70	0.35%	919
01/09	19,780	220	-1.10%	1,210
01/08	20,000	140	0.70%	1,620
01/07	19,860	140	-0.70%	924
01/06	20,000	150	-0.74%	1,894
01/03	20,150	250	1.26%	1,874
01/02	19,900	0	0.00%	720
12/30	19,900	250	-1.24%	718